시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,730	320	+ 7.26%	41,840	193
09:23	4,700	290	+ 6.58%	40,661	188
09:22	4,650	240	+ 5.44%	33,875	156
09:21	4,645	235	+ 5.33%	33,357	154
09:20	4,645	235	+ 5.33%	32,843	151
09:19	4,635	225	+ 5.10%	32,622	150
09:18	4,645	235	+ 5.33%	31,978	147
09:17	4,640	230	+ 5.22%	31,312	144
09:16	4,640	230	+ 5.22%	30,081	138
09:15	4,640	230	+ 5.22%	30,049	138