시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,830	420	+ 9.52%	125,235	599
09:34	4,820	410	+ 9.30%	123,482	591
09:33	4,775	365	+ 8.28%	116,486	557
09:32	4,900	490	+ 11.11%	104,133	497
09:31	4,785	375	+ 8.50%	89,268	424
09:29	4,810	400	+ 9.07%	54,345	253
09:28	4,755	345	+ 7.82%	49,280	228
09:27	4,730	320	+ 7.26%	48,066	223
09:26	4,720	310	+ 7.03%	46,561	216
09:25	4,755	345	+ 7.82%	44,172	204