시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,830	420	+ 9.52%	159,968	766
09:44	4,840	430	+ 9.75%	159,482	764
09:43	4,815	405	+ 9.18%	156,779	751
09:42	4,775	365	+ 8.28%	154,373	739
09:41	4,750	340	+ 7.71%	152,004	728
09:40	4,825	415	+ 9.41%	138,794	665
09:39	4,835	425	+ 9.64%	136,782	655
09:38	4,845	435	+ 9.86%	133,597	640
09:37	4,845	435	+ 9.86%	132,662	635
09:36	4,865	455	+ 10.32%	131,085	628