시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,790	380	+ 8.62%	172,768	828
09:54	4,785	375	+ 8.50%	172,590	827
09:53	4,795	385	+ 8.73%	172,393	826
09:52	4,795	385	+ 8.73%	172,171	825
09:51	4,795	385	+ 8.73%	172,039	824
09:50	4,780	370	+ 8.39%	171,869	823
09:49	4,775	365	+ 8.28%	168,241	806
09:48	4,825	415	+ 9.41%	162,914	781
09:47	4,825	415	+ 9.41%	162,831	780
09:46	4,845	435	+ 9.86%	161,253	773