시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,855	445	+ 10.09%	179,740	862
10:04	4,850	440	+ 9.98%	178,937	858
10:03	4,850	440	+ 9.98%	178,019	853
10:02	4,855	445	+ 10.09%	175,531	841
10:01	4,850	440	+ 9.98%	175,044	839
10:00	4,800	390	+ 8.84%	174,206	835
09:59	4,790	380	+ 8.62%	173,651	832
09:58	4,790	380	+ 8.62%	173,470	831
09:57	4,775	365	+ 8.28%	173,434	831
09:56	4,775	365	+ 8.28%	173,203	830