시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,920	510	+ 11.57%	196,283	943
10:14	4,885	475	+ 10.77%	195,365	938
10:13	4,910	500	+ 11.34%	193,293	928
10:12	4,920	510	+ 11.57%	192,846	926
10:11	4,880	470	+ 10.66%	190,803	916
10:10	4,900	490	+ 11.11%	189,917	911
10:09	4,950	540	+ 12.25%	189,185	908
10:08	4,900	490	+ 11.11%	184,358	884
10:07	4,870	460	+ 10.43%	182,918	877
10:06	4,860	450	+ 10.20%	182,091	873