| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:59 | 5,730 | 1,320 | + 29.93% | 1,511,392 | 8,291 |
| 14:58 | 5,730 | 1,320 | + 29.93% | 1,510,549 | 8,286 |
| 14:57 | 5,730 | 1,320 | + 29.93% | 1,508,835 | 8,276 |
| 14:56 | 5,730 | 1,320 | + 29.93% | 1,507,587 | 8,269 |
| 14:55 | 5,730 | 1,320 | + 29.93% | 1,506,312 | 8,262 |
| 14:54 | 5,730 | 1,320 | + 29.93% | 1,506,120 | 8,261 |
| 14:53 | 5,730 | 1,320 | + 29.93% | 1,505,424 | 8,257 |
| 14:52 | 5,730 | 1,320 | + 29.93% | 1,504,812 | 8,253 |
| 14:51 | 5,730 | 1,320 | + 29.93% | 1,501,074 | 8,232 |
| 14:50 | 5,730 | 1,320 | + 29.93% | 1,499,442 | 8,223 |