시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,900	490	+ 11.11%	210,912	1,015
10:24	4,905	495	+ 11.22%	210,657	1,014
10:23	4,920	510	+ 11.57%	210,458	1,013
10:22	4,940	530	+ 12.02%	209,182	1,006
10:21	4,945	535	+ 12.13%	207,608	998
10:20	4,950	540	+ 12.25%	205,985	990
10:19	4,950	540	+ 12.25%	205,160	986
10:18	4,945	535	+ 12.13%	204,690	984
10:17	4,975	565	+ 12.81%	203,536	978
10:16	4,920	510	+ 11.57%	200,470	963