시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,905	495	+ 11.22%	215,856	1,039
10:34	4,905	495	+ 11.22%	215,482	1,037
10:33	4,905	495	+ 11.22%	215,283	1,036
10:32	4,885	475	+ 10.77%	214,463	1,032
10:31	4,870	460	+ 10.43%	213,870	1,029
10:30	4,870	460	+ 10.43%	213,859	1,029
10:29	4,875	465	+ 10.54%	213,798	1,029
10:28	4,850	440	+ 9.98%	213,177	1,026
10:27	4,865	455	+ 10.32%	211,958	1,020
10:26	4,890	480	+ 10.88%	211,198	1,016