시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,920	510	+ 11.57%	219,732	1,058
10:44	4,915	505	+ 11.45%	219,147	1,055
10:43	4,925	515	+ 11.68%	218,188	1,050
10:42	4,920	510	+ 11.57%	218,003	1,049
10:41	4,895	485	+ 11.00%	216,623	1,043
10:40	4,900	490	+ 11.11%	216,621	1,043
10:39	4,890	480	+ 10.88%	216,620	1,043
10:38	4,900	490	+ 11.11%	216,323	1,041
10:37	4,900	490	+ 11.11%	216,261	1,041
10:36	4,905	495	+ 11.22%	215,869	1,039