시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,950	540	+ 12.25%	228,275	1,100
10:54	4,935	525	+ 11.91%	227,274	1,095
10:53	4,940	530	+ 12.02%	226,575	1,092
10:52	4,940	530	+ 12.02%	225,828	1,088
10:51	4,935	525	+ 11.91%	225,479	1,086
10:50	4,905	495	+ 11.22%	225,245	1,085
10:49	4,895	485	+ 11.00%	223,929	1,078
10:48	4,895	485	+ 11.00%	221,493	1,067
10:47	4,900	490	+ 11.11%	220,955	1,064
10:46	4,930	520	+ 11.79%	219,764	1,058