시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,780	370	+ 8.39%	245,266	1,182
11:04	4,800	390	+ 8.84%	242,226	1,168
11:03	4,800	390	+ 8.84%	241,086	1,162
11:02	4,875	465	+ 10.54%	234,783	1,132
11:01	4,900	490	+ 11.11%	234,238	1,129
11:00	4,905	495	+ 11.22%	232,897	1,123
10:59	4,910	500	+ 11.34%	231,996	1,118
10:58	4,925	515	+ 11.68%	231,475	1,116
10:57	4,940	530	+ 12.02%	230,155	1,109
10:56	4,925	515	+ 11.68%	229,720	1,107