시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,880	470	+ 10.66%	249,501	1,203
11:14	4,885	475	+ 10.77%	248,621	1,198
11:13	4,870	460	+ 10.43%	248,620	1,198
11:12	4,905	495	+ 11.22%	248,546	1,198
11:11	4,830	420	+ 9.52%	247,138	1,191
11:10	4,825	415	+ 9.41%	246,949	1,190
11:09	4,815	405	+ 9.18%	246,836	1,190
11:08	4,830	420	+ 9.52%	246,408	1,188
11:07	4,805	395	+ 8.96%	245,725	1,184
11:06	4,775	365	+ 8.28%	245,281	1,182