시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,885	475	+ 10.77%	253,257	1,221
11:24	4,875	465	+ 10.54%	252,477	1,217
11:23	4,880	470	+ 10.66%	252,445	1,217
11:22	4,895	485	+ 11.00%	252,398	1,217
11:21	4,905	495	+ 11.22%	251,926	1,215
11:20	4,910	500	+ 11.34%	251,201	1,211
11:19	4,910	500	+ 11.34%	251,141	1,211
11:18	4,900	490	+ 11.11%	250,380	1,207
11:17	4,890	480	+ 10.88%	250,088	1,206
11:16	4,900	490	+ 11.11%	249,511	1,203