시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,905	495	+ 11.22%	256,813	1,239
11:34	4,905	495	+ 11.22%	256,798	1,239
11:33	4,915	505	+ 11.45%	256,770	1,238
11:32	4,915	505	+ 11.45%	256,467	1,237
11:31	4,925	515	+ 11.68%	256,460	1,237
11:30	4,935	525	+ 11.91%	256,353	1,236
11:29	4,950	540	+ 12.25%	256,257	1,236
11:28	4,940	530	+ 12.02%	255,265	1,231
11:27	4,905	495	+ 11.22%	253,943	1,225
11:26	4,895	485	+ 11.00%	253,307	1,221