시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,890	480	+ 10.88%	257,792	1,243
11:45	4,900	490	+ 11.11%	257,585	1,242
11:44	4,905	495	+ 11.22%	257,485	1,242
11:43	4,905	495	+ 11.22%	257,482	1,242
11:42	4,900	490	+ 11.11%	257,481	1,242
11:40	4,900	490	+ 11.11%	257,480	1,242
11:39	4,900	490	+ 11.11%	257,478	1,242
11:38	4,895	485	+ 11.00%	257,477	1,242
11:37	4,895	485	+ 11.00%	257,322	1,241
11:36	4,900	490	+ 11.11%	256,856	1,239