시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,870	460	+ 10.43%	259,753	1,253
11:56	4,870	460	+ 10.43%	259,521	1,252
11:55	4,870	460	+ 10.43%	259,519	1,252
11:54	4,865	455	+ 10.32%	259,283	1,251
11:52	4,870	460	+ 10.43%	259,065	1,250
11:51	4,875	465	+ 10.54%	258,471	1,247
11:50	4,880	470	+ 10.66%	258,074	1,245
11:49	4,885	475	+ 10.77%	258,046	1,245
11:48	4,890	480	+ 10.88%	257,943	1,244
11:47	4,895	485	+ 11.00%	257,812	1,244