| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:09 | 5,730 | 1,320 | + 29.93% | 1,514,672 | 8,310 |
| 15:08 | 5,730 | 1,320 | + 29.93% | 1,513,534 | 8,303 |
| 15:07 | 5,730 | 1,320 | + 29.93% | 1,513,363 | 8,302 |
| 15:06 | 5,730 | 1,320 | + 29.93% | 1,513,294 | 8,302 |
| 15:05 | 5,730 | 1,320 | + 29.93% | 1,513,269 | 8,302 |
| 15:04 | 5,730 | 1,320 | + 29.93% | 1,512,424 | 8,297 |
| 15:03 | 5,730 | 1,320 | + 29.93% | 1,512,260 | 8,296 |
| 15:02 | 5,730 | 1,320 | + 29.93% | 1,511,814 | 8,293 |
| 15:01 | 5,730 | 1,320 | + 29.93% | 1,511,433 | 8,291 |
| 15:00 | 5,730 | 1,320 | + 29.93% | 1,511,403 | 8,291 |