시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,870	460	+ 10.43%	261,936	1,264
12:09	4,870	460	+ 10.43%	261,935	1,264
12:06	4,870	460	+ 10.43%	261,135	1,260
12:05	4,870	460	+ 10.43%	260,993	1,259
12:04	4,875	465	+ 10.54%	260,940	1,259
12:03	4,875	465	+ 10.54%	260,936	1,259
12:01	4,880	470	+ 10.66%	260,935	1,259
12:00	4,875	465	+ 10.54%	260,914	1,259
11:59	4,875	465	+ 10.54%	260,893	1,259
11:58	4,880	470	+ 10.66%	260,866	1,258