시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,865	455	+ 10.32%	263,114	1,269
12:20	4,865	455	+ 10.32%	263,094	1,269
12:18	4,865	455	+ 10.32%	263,081	1,269
12:17	4,870	460	+ 10.43%	262,979	1,269
12:16	4,865	455	+ 10.32%	262,923	1,268
12:15	4,870	460	+ 10.43%	262,797	1,268
12:14	4,870	460	+ 10.43%	262,776	1,268
12:13	4,870	460	+ 10.43%	262,673	1,267
12:12	4,870	460	+ 10.43%	262,019	1,264
12:11	4,865	455	+ 10.32%	261,999	1,264