시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,840	430	+ 9.75%	268,470	1,295
12:31	4,830	420	+ 9.52%	268,458	1,295
12:30	4,860	450	+ 10.20%	267,344	1,290
12:29	4,880	470	+ 10.66%	266,300	1,285
12:28	4,880	470	+ 10.66%	265,291	1,280
12:27	4,875	465	+ 10.54%	265,237	1,280
12:26	4,870	460	+ 10.43%	263,211	1,270
12:25	4,870	460	+ 10.43%	263,208	1,270
12:23	4,870	460	+ 10.43%	263,116	1,269
12:22	4,870	460	+ 10.43%	263,115	1,269