시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,850	440	+ 9.98%	271,328	1,309
12:41	4,845	435	+ 9.86%	271,310	1,309
12:40	4,850	440	+ 9.98%	271,309	1,309
12:39	4,845	435	+ 9.86%	271,278	1,309
12:38	4,850	440	+ 9.98%	270,349	1,305
12:37	4,850	440	+ 9.98%	270,319	1,304
12:36	4,850	440	+ 9.98%	269,551	1,301
12:35	4,845	435	+ 9.86%	269,453	1,300
12:34	4,835	425	+ 9.64%	269,144	1,299
12:33	4,825	415	+ 9.41%	269,087	1,298