시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,880	470	+ 10.66%	274,662	1,325
12:52	4,865	455	+ 10.32%	273,948	1,322
12:51	4,860	450	+ 10.20%	273,934	1,322
12:50	4,855	445	+ 10.09%	273,853	1,322
12:49	4,855	445	+ 10.09%	273,727	1,321
12:48	4,845	435	+ 9.86%	273,724	1,321
12:47	4,850	440	+ 9.98%	273,653	1,321
12:46	4,850	440	+ 9.98%	273,602	1,320
12:45	4,850	440	+ 9.98%	271,850	1,312
12:44	4,850	440	+ 9.98%	271,829	1,312