시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,845	435	+ 9.86%	278,261	1,343
13:03	4,860	450	+ 10.20%	277,363	1,339
13:02	4,870	460	+ 10.43%	277,170	1,338
13:00	4,875	465	+ 10.54%	276,300	1,333
12:59	4,870	460	+ 10.43%	276,117	1,333
12:58	4,875	465	+ 10.54%	276,051	1,332
12:57	4,865	455	+ 10.32%	275,987	1,332
12:56	4,875	465	+ 10.54%	275,789	1,331
12:55	4,875	465	+ 10.54%	275,601	1,330
12:54	4,895	485	+ 11.00%	274,965	1,327