시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,810	400	+ 9.07%	280,541	1,354
13:13	4,810	400	+ 9.07%	280,505	1,354
13:12	4,810	400	+ 9.07%	280,497	1,354
13:11	4,815	405	+ 9.18%	280,390	1,353
13:10	4,815	405	+ 9.18%	280,141	1,352
13:09	4,815	405	+ 9.18%	280,139	1,352
13:08	4,815	405	+ 9.18%	280,110	1,352
13:07	4,815	405	+ 9.18%	280,046	1,352
13:06	4,840	430	+ 9.75%	278,731	1,345
13:05	4,850	440	+ 9.98%	278,628	1,345