시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,790	380	+ 8.62%	281,789	1,360
13:26	4,800	390	+ 8.84%	281,739	1,360
13:25	4,795	385	+ 8.73%	281,729	1,360
13:24	4,790	380	+ 8.62%	281,706	1,360
13:23	4,790	380	+ 8.62%	281,571	1,359
13:22	4,795	385	+ 8.73%	281,176	1,357
13:20	4,800	390	+ 8.84%	280,924	1,356
13:19	4,800	390	+ 8.84%	280,922	1,356
13:18	4,800	390	+ 8.84%	280,909	1,356
13:17	4,805	395	+ 8.96%	280,713	1,355