| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 5,730 | 1,320 | + 29.93% | 729,618 | 3,840 |
| 13:38 | 5,670 | 1,260 | + 28.57% | 638,868 | 3,322 |
| 13:37 | 5,620 | 1,210 | + 27.44% | 620,451 | 3,218 |
| 13:36 | 5,660 | 1,250 | + 28.35% | 575,157 | 2,961 |
| 13:35 | 5,650 | 1,240 | + 28.12% | 517,271 | 2,633 |
| 13:33 | 5,290 | 880 | + 19.96% | 341,556 | 1,661 |
| 13:32 | 4,785 | 375 | + 8.50% | 281,884 | 1,360 |
| 13:31 | 4,785 | 375 | + 8.50% | 281,850 | 1,360 |
| 13:30 | 4,790 | 380 | + 8.62% | 281,824 | 1,360 |
| 13:28 | 4,800 | 390 | + 8.84% | 281,822 | 1,360 |