| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 5,730 | 1,320 | + 29.93% | 879,358 | 4,696 |
| 13:48 | 5,730 | 1,320 | + 29.93% | 876,464 | 4,679 |
| 13:47 | 5,730 | 1,320 | + 29.93% | 871,458 | 4,650 |
| 13:46 | 5,730 | 1,320 | + 29.93% | 867,249 | 4,626 |
| 13:45 | 5,730 | 1,320 | + 29.93% | 858,364 | 4,575 |
| 13:44 | 5,730 | 1,320 | + 29.93% | 856,492 | 4,565 |
| 13:43 | 5,700 | 1,290 | + 29.25% | 831,173 | 4,420 |
| 13:42 | 5,730 | 1,320 | + 29.93% | 767,187 | 4,055 |
| 13:41 | 5,730 | 1,320 | + 29.93% | 762,057 | 4,025 |
| 13:40 | 5,730 | 1,320 | + 29.93% | 739,529 | 3,896 |