| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 5,730 | 1,320 | + 29.93% | 1,520,926 | 8,346 |
| 15:18 | 5,730 | 1,320 | + 29.93% | 1,519,272 | 8,336 |
| 15:17 | 5,730 | 1,320 | + 29.93% | 1,519,270 | 8,336 |
| 15:16 | 5,730 | 1,320 | + 29.93% | 1,519,267 | 8,336 |
| 15:15 | 5,730 | 1,320 | + 29.93% | 1,519,240 | 8,336 |
| 15:14 | 5,730 | 1,320 | + 29.93% | 1,518,529 | 8,332 |
| 15:13 | 5,730 | 1,320 | + 29.93% | 1,516,493 | 8,320 |
| 15:12 | 5,730 | 1,320 | + 29.93% | 1,516,019 | 8,318 |
| 15:11 | 5,730 | 1,320 | + 29.93% | 1,515,653 | 8,315 |
| 15:10 | 5,730 | 1,320 | + 29.93% | 1,514,783 | 8,310 |