시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,440	20	+ 0.83%	5,460	13
10:27	2,440	20	+ 0.83%	5,458	13
10:23	2,440	20	+ 0.83%	5,406	13
10:22	2,430	10	+ 0.41%	5,338	13
10:21	2,425	5	+ 0.21%	4,816	12
10:20	2,425	5	+ 0.21%	4,813	12
10:19	2,420	0	0.00%	4,808	12
10:17	2,420	0	0.00%	4,329	10
10:09	2,410	10	- 0.41%	4,229	10
10:08	2,415	5	- 0.21%	2,493	6