시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,400	20	- 0.83%	17,541	42
11:03	2,400	20	- 0.83%	17,420	42
11:02	2,405	15	- 0.62%	13,097	32
11:01	2,420	0	0.00%	8,880	21
10:58	2,420	0	0.00%	8,879	21
10:55	2,420	0	0.00%	8,878	21
10:51	2,430	10	+ 0.41%	6,382	15
10:41	2,430	10	+ 0.41%	6,282	15
10:32	2,425	5	+ 0.21%	5,912	14
10:29	2,425	5	+ 0.21%	5,862	14