시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,400	20	- 0.83%	17,728	43
11:20	2,400	20	- 0.83%	17,720	43
11:19	2,400	20	- 0.83%	17,696	43
11:16	2,400	20	- 0.83%	17,688	43
11:15	2,400	20	- 0.83%	17,686	43
11:14	2,400	20	- 0.83%	17,685	43
11:13	2,400	20	- 0.83%	17,635	42
11:09	2,400	20	- 0.83%	17,634	42
11:06	2,400	20	- 0.83%	17,604	42
11:05	2,400	20	- 0.83%	17,601	42