시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,400	20	- 0.83%	19,854	48
11:48	2,400	20	- 0.83%	19,704	47
11:45	2,400	20	- 0.83%	18,347	44
11:44	2,400	20	- 0.83%	18,346	44
11:43	2,400	20	- 0.83%	18,183	44
11:42	2,400	20	- 0.83%	18,033	43
11:40	2,400	20	- 0.83%	17,983	43
11:35	2,400	20	- 0.83%	17,883	43
11:28	2,400	20	- 0.83%	17,782	43
11:26	2,400	20	- 0.83%	17,729	43