시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,415	5	- 0.21%	22,920	55
12:39	2,415	5	- 0.21%	22,900	55
12:38	2,415	5	- 0.21%	22,884	55
12:37	2,410	10	- 0.41%	22,799	55
12:36	2,415	5	- 0.21%	22,729	55
12:34	2,415	5	- 0.21%	22,679	55
12:33	2,415	5	- 0.21%	22,667	55
12:31	2,415	5	- 0.21%	22,549	54
11:57	2,415	5	- 0.21%	22,548	54
11:56	2,405	15	- 0.62%	22,547	54