시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,405	15	- 0.62%	32,828	79
14:25	2,410	10	- 0.41%	32,728	79
14:21	2,410	10	- 0.41%	32,428	78
14:07	2,410	10	- 0.41%	32,095	77
14:06	2,410	10	- 0.41%	31,633	76
14:05	2,425	5	+ 0.21%	24,390	59
13:45	2,430	10	+ 0.41%	23,937	58
13:39	2,425	5	+ 0.21%	23,936	58
13:37	2,425	5	+ 0.21%	23,886	58
13:31	2,420	0	0.00%	23,885	58