시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,420	0	0.00%	1,049	3
09:20	2,415	5	- 0.21%	549	1
09:14	2,420	0	0.00%	523	1
09:13	2,420	0	0.00%	517	1
09:10	2,420	0	0.00%	512	1
09:09	2,415	5	- 0.21%	323	1
09:08	2,405	15	- 0.62%	174	0
09:07	2,410	10	- 0.41%	173	0
09:03	2,410	10	- 0.41%	130	0
09:02	2,415	5	- 0.21%	129	0