시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,415	5	- 0.21%	1,264	3
09:46	2,415	5	- 0.21%	1,263	3
09:44	2,410	10	- 0.41%	1,213	3
09:43	2,415	5	- 0.21%	1,203	3
09:42	2,415	5	- 0.21%	1,202	3
09:40	2,410	10	- 0.41%	1,201	3
09:39	2,415	5	- 0.21%	1,176	3
09:37	2,415	5	- 0.21%	1,107	3
09:30	2,420	0	0.00%	1,077	3
09:29	2,420	0	0.00%	1,050	3