시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,425	5	+ 0.21%	35,125	85
15:19	2,420	0	0.00%	34,882	84
15:18	2,415	5	- 0.21%	33,915	82
15:17	2,410	10	- 0.41%	33,749	81
15:15	2,405	15	- 0.62%	33,692	81
15:13	2,415	5	- 0.21%	33,389	80
15:12	2,415	5	- 0.21%	33,232	80
15:08	2,415	5	- 0.21%	32,858	79
14:44	2,415	5	- 0.21%	32,842	79
14:32	2,415	5	- 0.21%	32,829	79