시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	95,900	6,600	+ 7.39%	1,681,728	154,453
13:59	95,500	6,200	+ 6.94%	1,653,672	151,766
13:58	95,300	6,000	+ 6.72%	1,641,251	150,580
13:57	95,400	6,100	+ 6.83%	1,615,053	148,079
13:56	95,200	5,900	+ 6.61%	1,604,977	147,119
13:55	95,300	6,000	+ 6.72%	1,598,400	146,493
13:54	95,200	5,900	+ 6.61%	1,593,960	146,070
13:53	95,000	5,700	+ 6.38%	1,582,997	145,029
13:52	95,000	5,700	+ 6.38%	1,573,639	144,140
13:51	95,200	5,900	+ 6.61%	1,558,226	142,675