시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	95,300	6,000	+ 6.72%	1,827,429	168,434
14:09	95,700	6,400	+ 7.17%	1,822,023	167,918
14:08	96,000	6,700	+ 7.50%	1,816,624	167,400
14:07	96,200	6,900	+ 7.73%	1,802,385	166,032
14:06	96,500	7,200	+ 8.06%	1,792,352	165,066
14:05	96,100	6,800	+ 7.62%	1,771,166	163,024
14:04	95,600	6,300	+ 7.06%	1,733,232	159,385
14:03	95,900	6,600	+ 7.39%	1,717,118	157,840
14:02	95,600	6,300	+ 7.06%	1,700,236	156,224
14:01	95,650	6,350	+ 7.11%	1,691,827	155,420