시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	96,000	6,700	+ 7.50%	1,912,971	176,607
14:19	95,600	6,300	+ 7.06%	1,896,661	175,044
14:18	95,600	6,300	+ 7.06%	1,891,555	174,556
14:17	95,700	6,400	+ 7.17%	1,882,660	173,704
14:16	95,300	6,000	+ 6.72%	1,872,404	172,725
14:15	95,200	5,900	+ 6.61%	1,868,491	172,352
14:14	95,400	6,100	+ 6.83%	1,862,303	171,762
14:13	95,600	6,300	+ 7.06%	1,858,493	171,399
14:12	95,300	6,000	+ 6.72%	1,843,061	169,925
14:11	95,400	6,100	+ 6.83%	1,834,424	169,102