시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	95,800	6,500	+ 7.28%	1,988,175	183,822
14:29	95,900	6,600	+ 7.39%	1,983,767	183,399
14:28	95,800	6,500	+ 7.28%	1,976,491	182,703
14:27	96,100	6,800	+ 7.62%	1,967,965	181,885
14:26	96,100	6,800	+ 7.62%	1,956,518	180,785
14:25	96,050	6,750	+ 7.56%	1,951,924	180,344
14:24	96,100	6,800	+ 7.62%	1,943,770	179,560
14:23	95,800	6,500	+ 7.28%	1,933,762	178,599
14:22	95,700	6,400	+ 7.17%	1,928,146	178,062
14:21	95,800	6,500	+ 7.28%	1,923,833	177,649