시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	95,300	6,000	+ 6.72%	2,041,096	188,878
14:39	95,000	5,700	+ 6.38%	2,030,062	187,828
14:38	95,500	6,200	+ 6.94%	2,019,991	186,870
14:37	95,700	6,400	+ 7.17%	2,013,261	186,226
14:36	95,800	6,500	+ 7.28%	2,009,339	185,851
14:35	95,900	6,600	+ 7.39%	2,007,072	185,634
14:34	95,800	6,500	+ 7.28%	2,003,543	185,296
14:33	95,800	6,500	+ 7.28%	1,999,597	184,918
14:32	95,900	6,600	+ 7.39%	1,997,147	184,683
14:31	96,100	6,800	+ 7.62%	1,994,796	184,457