시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	94,800	5,500	+ 6.16%	2,097,435	194,236
14:49	94,800	5,500	+ 6.16%	2,091,425	193,666
14:48	94,700	5,400	+ 6.05%	2,086,345	193,184
14:47	94,900	5,600	+ 6.27%	2,081,595	192,734
14:46	95,200	5,900	+ 6.61%	2,077,803	192,373
14:45	95,400	6,100	+ 6.83%	2,073,774	191,989
14:44	95,300	6,000	+ 6.72%	2,068,585	191,495
14:43	95,400	6,100	+ 6.83%	2,065,567	191,207
14:42	95,200	5,900	+ 6.61%	2,056,614	190,354
14:41	95,100	5,800	+ 6.50%	2,051,815	189,898