시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	89,600	300	+ 0.34%	104,606	9,351
09:09	89,500	200	+ 0.22%	94,086	8,409
09:08	89,500	200	+ 0.22%	88,948	7,949
09:07	89,000	300	- 0.34%	83,213	7,438
09:06	88,800	500	- 0.56%	77,686	6,947
09:05	88,700	600	- 0.67%	71,926	6,435
09:04	88,700	600	- 0.67%	65,101	5,831
09:03	89,000	300	- 0.34%	58,933	5,283
09:02	89,600	300	+ 0.34%	47,602	4,273
09:01	89,400	100	+ 0.11%	40,711	3,656