시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	88,900	400	- 0.45%	180,449	16,144
09:19	89,000	300	- 0.34%	177,284	15,863
09:18	88,900	400	- 0.45%	173,191	15,499
09:17	88,900	400	- 0.45%	168,594	15,090
09:16	89,500	200	+ 0.22%	159,812	14,307
09:15	89,900	600	+ 0.67%	152,457	13,648
09:14	90,000	700	+ 0.78%	137,196	12,272
09:13	89,900	600	+ 0.67%	130,348	11,657
09:12	89,500	200	+ 0.22%	120,286	10,756
09:11	89,700	400	+ 0.45%	114,028	10,195