시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	89,300	0	0.00%	227,869	20,349
09:29	89,000	300	- 0.34%	225,751	20,160
09:28	88,900	400	- 0.45%	223,494	19,959
09:27	89,000	300	- 0.34%	221,377	19,770
09:26	88,300	1,000	- 1.12%	213,602	19,081
09:25	88,300	1,000	- 1.12%	209,565	18,724
09:24	88,700	600	- 0.67%	196,097	17,533
09:23	88,600	700	- 0.78%	192,362	17,202
09:22	88,800	500	- 0.56%	186,560	16,687
09:21	88,900	400	- 0.45%	185,094	16,557