시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	89,300	0	0.00%	257,468	22,997
09:39	89,400	100	+ 0.11%	256,929	22,949
09:38	89,400	100	+ 0.11%	253,190	22,616
09:37	89,200	100	- 0.11%	252,347	22,540
09:36	89,700	400	+ 0.45%	245,867	21,960
09:35	89,500	200	+ 0.22%	241,857	21,600
09:34	89,600	300	+ 0.34%	240,013	21,435
09:33	89,700	400	+ 0.45%	238,270	21,279
09:32	89,400	100	+ 0.11%	234,203	20,915
09:31	89,500	200	+ 0.22%	231,110	20,638