시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	89,400	100	+ 0.11%	288,901	25,807
09:49	89,700	400	+ 0.45%	284,510	25,414
09:48	89,600	300	+ 0.34%	283,609	25,333
09:47	89,700	400	+ 0.45%	282,729	25,255
09:46	89,500	200	+ 0.22%	278,458	24,872
09:45	89,800	500	+ 0.56%	276,046	24,656
09:44	89,100	200	- 0.22%	267,913	23,928
09:43	89,100	200	- 0.22%	263,402	23,527
09:42	89,200	100	- 0.11%	260,154	23,237
09:41	89,400	100	+ 0.11%	257,889	23,035