시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	89,300	0	0.00%	306,413	27,372
09:59	89,400	100	+ 0.11%	304,300	27,183
09:58	89,400	100	+ 0.11%	303,456	27,108
09:57	89,500	200	+ 0.22%	301,644	26,945
09:56	89,500	200	+ 0.22%	300,594	26,851
09:55	89,400	100	+ 0.11%	297,427	26,568
09:54	89,400	100	+ 0.11%	297,163	26,544
09:53	89,400	100	+ 0.11%	295,531	26,399
09:52	89,200	100	- 0.11%	293,928	26,256
09:51	89,200	100	- 0.11%	293,112	26,183